Date	GBP/USD	EUR/USD
1/31/2011	1.6	1.37
2/28/2011	1.63	1.38
3/31/2011	1.6	1.42
4/29/2011	1.67	1.48
5/31/2011	1.65	1.44
6/30/2011	1.6	1.45
7/29/2011	1.64	1.44
8/31/2011	1.63	1.44
9/30/2011	1.56	1.34
10/31/2011	1.61	1.38
11/30/2011	1.57	1.34
12/30/2011	1.55	1.3
1/31/2012	1.58	1.31
2/29/2012	1.59	1.33
3/30/2012	1.6	1.33
4/30/2012	1.62	1.32
5/31/2012	1.54	1.24
6/29/2012	1.57	1.27
7/31/2012	1.57	1.23
8/31/2012	1.59	1.26
9/28/2012	1.61	1.29
10/31/2012	1.61	1.3
11/30/2012	1.6	1.3
12/31/2012	1.62	1.32
1/31/2013	1.59	1.36
2/28/2013	1.52	1.31
3/29/2013	1.52	1.28
4/30/2013	1.55	1.32
5/31/2013	1.52	1.3
6/28/2013	1.52	1.3
7/31/2013	1.52	1.33
8/30/2013	1.55	1.32
9/30/2013	1.62	1.35
10/31/2013	1.6	1.36
11/29/2013	1.64	1.36
12/31/2013	1.66	1.38
1/31/2014	1.64	1.35
2/28/2014	1.67	1.38
3/31/2014	1.67	1.38
4/30/2014	1.69	1.39
5/30/2014	1.68	1.36
6/30/2014	1.71	1.37
7/31/2014	1.69	1.34
8/29/2014	1.66	1.31
9/30/2014	1.62	1.26
10/31/2014	1.6	1.25
11/28/2014	1.56	1.24
12/31/2014	1.56	1.21
1/30/2015	1.51	1.13
2/27/2015	1.54	1.12
3/31/2015	1.48	1.07
4/30/2015	1.53	1.12
5/29/2015	1.53	1.1
6/30/2015	1.57	1.11
7/31/2015	1.56	1.1
8/31/2015	1.53	1.12
9/30/2015	1.51	1.12
10/30/2015	1.54	1.1
11/30/2015	1.51	1.06
12/31/2015	1.47	1.09
1/29/2016	1.42	1.08
2/29/2016	1.39	1.09
3/31/2016	1.44	1.14
4/29/2016	1.46	1.14
5/31/2016	1.45	1.11
6/30/2016	1.33	1.11
7/29/2016	1.32	1.12
8/31/2016	1.31	1.12
9/30/2016	1.3	1.12
10/31/2016	1.22	1.1
11/30/2016	1.25	1.06
12/31/2016	1.23	1.05
1/31/2017	1.26	1.08
2/28/2017	1.24	1.06
3/31/2017	1.25	1.07
4/28/2017	1.3	1.09
5/31/2017	1.29	1.12
6/30/2017	1.3	1.14
7/31/2017	1.32	1.18
8/31/2017	1.29	1.19
9/29/2017	1.34	1.18
10/31/2017	1.33	1.16
11/30/2017	1.35	1.19
12/29/2017	1.35	1.2
1/31/2018	1.42	1.24
2/28/2018	1.38	1.22
3/31/2018	1.4	1.23
4/30/2018	1.38	1.21
5/31/2018	1.33	1.17
6/31/2018	1.32	1.17
7/31/2018	1.31	1.17
8/31/2018	1.3	1.16
9/30/2018;	1.3	1.16
10/31/2018	1.28	1.13
11/30/2018	1.27	1.13
12/31/2018	1.28	1.15
1/31/2018	1.31	1.14
2/28/2018	1.33	1.14
3/31/2019	1.3	1.12
4/30/2019	1.29	1.11